ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $41 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 101 Value ($000) $46 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 195 Value ($000) $64 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 198 Value ($000) $53 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 73 Value ($000) $17 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 94 Value ($000) $26 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 49 Value ($000) $12 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 67 Value ($000) $10 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 32 Value ($000) $6 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 30 Value ($000) $5 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 42 Value ($000) $8 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 19 Value ($000) $4 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q4 2021
Shares 81 Value ($000) $14 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 86 Value ($000) $16 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 81 Value ($000) $14 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 81 Value ($000) $11 Avg Close $150.49 Range $124.00 - $178.41
Q1 2020
Shares 296 Value ($000) $32 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 296 Value ($000) $34 Avg Close $99.70 Range $73.32 - $125.72
Q4 2018
Shares 1,000 Value ($000) $73 Avg Close $76.92 Range $60.27 - $90.00
Q3 2013
Shares 2,750 Value ($000) $176 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 3,000 Value ($000) $93 Avg Close $26.61 Range $21.60 - $31.79
Q1 2013
Shares 3,000 Value ($000) $73 Avg Close $23.34 Range $18.61 - $25.80
Q4 2012
Shares 3,000 Value ($000) $55 Avg Close — Range —
Q3 2012
Shares 3,000 Value ($000) $56 Avg Close — Range —
Q2 2012
Shares 3,000 Value ($000) $35 Avg Close — Range —
Q1 2012
Shares 3,000 Value ($000) $33 Avg Close — Range —
Q4 2011
Shares 3,000 Value ($000) $24 Avg Close — Range —
Q3 2011
Shares 3,000 Value ($000) $20 Avg Close — Range —
Q2 2011
Shares 3,000 Value ($000) $28 Avg Close — Range —
Q1 2011
Shares 3,000 Value ($000) $29 Avg Close — Range —
Q4 2010
Shares 3,000 Value ($000) $30 Avg Close — Range —
Q3 2010
Shares 3,000 Value ($000) $37 Avg Close — Range —
Q2 2010
Shares 3,000 Value ($000) $45 Avg Close — Range —
Q1 2010
Shares 3,000 Value ($000) $51 Avg Close — Range —
Q4 2009
Shares 3,000 Value ($000) $53 Avg Close — Range —
Q3 2009
Shares 3,000 Value ($000) $68 Avg Close — Range —
Q2 2009
Shares 3,000 Value ($000) $67 Avg Close — Range —
Q1 2009
Shares 3,000 Value ($000) $57 Avg Close — Range —