ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,105 Value ($000) $2,428 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 6,466 Value ($000) $2,949 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 4,007 Value ($000) $1,307 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 3,624 Value ($000) $979 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 4,398 Value ($000) $1,035 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,859 Value ($000) $511 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,728 Value ($000) $420 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,351 Value ($000) $351 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,478 Value ($000) $474 Avg Close $170.34 Range $148.10 - $198.00
Q1 2023
Shares 1,328 Value ($000) $266 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,468 Value ($000) $349 Avg Close $213.29 Range $181.65 - $242.97
Q2 2022
Shares 5,000 Value ($000) $729 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 6,924 Value ($000) $1,130 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 7,595 Value ($000) $1,288 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 6,603 Value ($000) $1,246 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 6,563 Value ($000) $1,112 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 5,725 Value ($000) $808 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 1,753 Value ($000) $228 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 1,379 Value ($000) $201 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 1,769 Value ($000) $262 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,937 Value ($000) $211 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 2,138 Value ($000) $245 Avg Close $99.70 Range $73.32 - $125.72