ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,322 Value ($000) $10,467 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 16,542 Value ($000) $7,543 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 8,342 Value ($000) $2,720 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 15,347 Value ($000) $4,144 Avg Close $257.00 Range $230.79 - $300.90
Q3 2024
Shares 47,193 Value ($000) $12,979 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,300 Value ($000) $559 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,842 Value ($000) $275 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 146 Value ($000) $28 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4,778 Value ($000) $846 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 9,907 Value ($000) $1,882 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 4,540 Value ($000) $909 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 10,711 Value ($000) $2,545 Avg Close $213.29 Range $181.65 - $242.97