ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $268 Avg Close $442.56 Range $387.03 - $495.55
Q2 2023
Shares 2,037 Value ($000) $408 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,037 Value ($000) $408 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,035 Value ($000) $484 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,051 Value ($000) $410 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 2,044 Value ($000) $298 Avg Close $141.87 Range $117.58 - $180.35
Q3 2020
Shares 190 Value ($000) $27 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 183 Value ($000) $27 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 185 Value ($000) $21 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 185 Value ($000) $21 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 185 Value ($000) $14 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 185 Value ($000) $13 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 185 Value ($000) $17 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 185 Value ($000) $13 Avg Close $76.92 Range $60.27 - $90.00
Q2 2018
Shares 175 Value ($000) $17 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 175 Value ($000) $22 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 175 Value ($000) $22 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 175 Value ($000) $20 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 175 Value ($000) $8 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 175 Value ($000) $8 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 175 Value ($000) $6 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 350 Value ($000) $23 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 500 Value ($000) $27 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 500 Value ($000) $31 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 500 Value ($000) $47 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 500 Value ($000) $40 Avg Close $111.10 Range $76.46 - $137.89
Q1 2015
Shares 1,400 Value ($000) $146 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 1,400 Value ($000) $135 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 2,000 Value ($000) $156 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 2,400 Value ($000) $151 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 2,400 Value ($000) $161 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 2,700 Value ($000) $173 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 3,000 Value ($000) $192 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 3,350 Value ($000) $103 Avg Close $26.61 Range $21.60 - $31.79