ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 191 Value ($000) $0 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,678 Value ($000) $0 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 5,836 Value ($000) $1 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 5,283 Value ($000) $1 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	191	$0	$276.71	$205.87 - $327.21
Q1 2025	1,678	$0	$257.00	$230.79 - $300.90
Q4 2024	5,836	$1	$262.99	$229.86 - $304.39
Q3 2024	5,283	$1	$260.36	$231.01 - $287.55