ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,164 Value ($000) $37,444 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 135,484 Value ($000) $61,781 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 147,937 Value ($000) $48,241 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 117,862 Value ($000) $31,825 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 22,066 Value ($000) $5,192 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 14,830 Value ($000) $4,079 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 15,224 Value ($000) $3,699 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 10,355 Value ($000) $1,548 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 76,837 Value ($000) $14,707 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 89,968 Value ($000) $15,933 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 106,438 Value ($000) $20,217 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 128,811 Value ($000) $25,803 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 4 Value ($000) $1 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2 Value ($000) $0 Avg Close $190.74 Range $135.46 - $236.80