ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378 Value ($000) $548 Avg Close $442.56 Range $387.03 - $495.55
Q1 2025
Shares 1,050 Value ($000) $284 Avg Close $257.00 Range $230.79 - $300.90
Q2 2024
Shares 2,112 Value ($000) $1 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,100 Value ($000) $0 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,073 Value ($000) $0 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,598 Value ($000) $0 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,109 Value ($000) $0 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,127 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,138 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,176 Value ($000) $235 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,587 Value ($000) $231 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,605 Value ($000) $262 Avg Close $152.35 Range $125.00 - $174.66