ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 3 Value ($000) $0 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 3 Value ($000) $0 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 3 Value ($000) $0 Avg Close $257.00 Range $230.79 - $300.90