ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,705 Value ($000) $154,432 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 377,294 Value ($000) $172,046 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 270,450 Value ($000) $88,191 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 268,970 Value ($000) $72,627 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 277,486 Value ($000) $65,295 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,705	$154,432	$442.56	$387.03 - $495.55
Q3 2025	377,294	$172,046	$407.20	$309.57 - $484.21
Q2 2025	270,450	$88,191	$276.71	$205.87 - $327.21
Q1 2025	268,970	$72,627	$257.00	$230.79 - $300.90
Q4 2024	277,486	$65,295	$262.99	$229.86 - $304.39