ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,427 Value ($000) $8,123 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 20,295 Value ($000) $9,254 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 13,700 Value ($000) $4,467 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 7,073 Value ($000) $1,910 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 10,017 Value ($000) $2,357 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 5,830 Value ($000) $1,603 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 5,939 Value ($000) $1,443 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 8,340 Value ($000) $1,246 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 11,658 Value ($000) $2,232 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 8,069 Value ($000) $1,429 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 9,322 Value ($000) $1,771 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 7,711 Value ($000) $1,545 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 7,450 Value ($000) $1,771 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 10,257 Value ($000) $2,053 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 9,584 Value ($000) $1,397 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 12,176 Value ($000) $1,988 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 14,676 Value ($000) $2,489 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 14,002 Value ($000) $2,644 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 22,777 Value ($000) $3,862 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 20,247 Value ($000) $2,859 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 16,040 Value ($000) $2,084 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 14,730 Value ($000) $2,144 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 13,442 Value ($000) $1,991 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 6,326 Value ($000) $689 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 4,687 Value ($000) $539 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 4,084 Value ($000) $328 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 3,970 Value ($000) $288 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 2,474 Value ($000) $232 Avg Close $83.64 Range $70.29 - $93.95
Q2 2015
Shares 3,807 Value ($000) $456 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 3,634 Value ($000) $379 Avg Close $101.34 Range $82.06 - $121.93