ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,406 Value ($000) $14 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 67,220 Value ($000) $31 Avg Close $407.20 Range $309.57 - $484.21
Q4 2022
Shares 523,972 Value ($000) $125 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 519,132 Value ($000) $103,909 Avg Close $190.74 Range $135.46 - $236.80
Q4 2021
Shares 42,000 Value ($000) $7,123 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 280,000 Value ($000) $52,867 Avg Close $187.58 Range $166.16 - $209.73
Q1 2018
Shares 297,210 Value ($000) $35,398 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 256,802 Value ($000) $32,627 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 115,752 Value ($000) $13,600 Avg Close $85.36 Range $70.76 - $119.02
Q2 2015
Shares 133,584 Value ($000) $16,013 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 343,318 Value ($000) $35,849 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 284,291 Value ($000) $27,576 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 691,947 Value ($000) $54,041 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 743,671 Value ($000) $46,978 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 141,952 Value ($000) $9,531 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 319,562 Value ($000) $20,557 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 584,105 Value ($000) $37,389 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 1,026,502 Value ($000) $31,832 Avg Close $26.61 Range $21.60 - $31.79