ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,891 Value ($000) $1,338 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 7,952 Value ($000) $1,501 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 8,123 Value ($000) $1,377 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 8,391 Value ($000) $1,185 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 8,769 Value ($000) $1,140 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 8,940 Value ($000) $1,302 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 9,081 Value ($000) $1,345 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 6,733 Value ($000) $733 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 6,832 Value ($000) $787 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 6,950 Value ($000) $559 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 6,415 Value ($000) $465 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 6,557 Value ($000) $613 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 6,336 Value ($000) $462 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 6,355 Value ($000) $556 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 6,502 Value ($000) $640,382 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 5,988 Value ($000) $713,171 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 5,904 Value ($000) $750 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 5,552 Value ($000) $652 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 4,952 Value ($000) $395 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 4,742 Value ($000) $243 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 4,742 Value ($000) $178 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 4,951 Value ($000) $336 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 5,177 Value ($000) $287 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 4,943 Value ($000) $310 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 4,943 Value ($000) $465 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 4,822 Value ($000) $387 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 4,822 Value ($000) $578 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 4,638 Value ($000) $484 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 4,277 Value ($000) $415 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 4,171 Value ($000) $326 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 4,192 Value ($000) $265 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 47,148 Value ($000) $3,166 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 46,250 Value ($000) $2,975 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 46,051 Value ($000) $2,948 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 45,525 Value ($000) $1,412 Avg Close $26.61 Range $21.60 - $31.79