ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,714 Value ($000) $242 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 3,514 Value ($000) $457 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 3,500 Value ($000) $510 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 3,500 Value ($000) $518 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 3,500 Value ($000) $381 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 3,500 Value ($000) $403 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 3,500 Value ($000) $281 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 3,500 Value ($000) $254 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 3,500 Value ($000) $327 Avg Close $83.64 Range $70.29 - $93.95
Q4 2017
Shares 3,500 Value ($000) $445 Avg Close $125.65 Range $111.25 - $147.63
Q2 2013
Shares 49,550 Value ($000) $1,536 Avg Close $26.61 Range $21.60 - $31.79