ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $336 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 699 Value ($000) $319 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 635 Value ($000) $207 Avg Close $276.71 Range $205.87 - $327.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$336	$442.56	$387.03 - $495.55
Q3 2025	699	$319	$407.20	$309.57 - $484.21
Q2 2025	635	$207	$276.71	$205.87 - $327.21