ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 37 Value ($000) $5 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 37 Value ($000) $4 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 37 Value ($000) $4 Avg Close $99.70 Range $73.32 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	37	$5	$134.81	$98.01 - $158.37
Q1 2020	37	$4	$115.43	$84.97 - $134.51
Q4 2019	37	$4	$99.70	$73.32 - $125.72