ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,496 Value ($000) $382,339 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 887,780 Value ($000) $404,828 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 872,771 Value ($000) $284,602 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 881,111 Value ($000) $237,918 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 828,917 Value ($000) $195,052 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 791,729 Value ($000) $217,749 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 761,919 Value ($000) $185,147 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 750,602 Value ($000) $112,177 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 758,504 Value ($000) $145,185 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 794,671 Value ($000) $140,736 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 798,389 Value ($000) $151,646 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 731,022 Value ($000) $146,438 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 732,355 Value ($000) $174,044 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 754,492 Value ($000) $151,019 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 778,948 Value ($000) $113,610 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 757,422 Value ($000) $123,680 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 679,570 Value ($000) $115,241 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 666,785 Value ($000) $125,896 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 683,410 Value ($000) $115,852 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 646,438 Value ($000) $91,271 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 645,372 Value ($000) $83,879 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 630,792 Value ($000) $91,843 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 633,076 Value ($000) $93,765 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 603,637 Value ($000) $65,728 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 574,070 Value ($000) $66,116 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 533,296 Value ($000) $42,888 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 500,947 Value ($000) $36,349 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 474,582 Value ($000) $44,349 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 366,900 Value ($000) $26,751 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 339,942 Value ($000) $29,752 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 340,511 Value ($000) $33,537 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 348,570 Value ($000) $41,515 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 106,472 Value ($000) $13,528 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 32,360 Value ($000) $3,802 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 27,883 Value ($000) $2,224 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 24,739 Value ($000) $1,268 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 247,367 Value ($000) $9,261 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 292,912 Value ($000) $19,854 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 296,942 Value ($000) $16,477 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 291,496 Value ($000) $18,297 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 289,267 Value ($000) $27,232 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 278,658 Value ($000) $22,393 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 25,706 Value ($000) $3,081 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 2,317 Value ($000) $242 Avg Close $101.34 Range $82.06 - $121.93