ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 832 Value ($000) $379 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,147 Value ($000) $374 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,147 Value ($000) $310 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,147 Value ($000) $270 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,147 Value ($000) $315 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,147 Value ($000) $279 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,147 Value ($000) $171 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,147 Value ($000) $220 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,147 Value ($000) $203 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,147 Value ($000) $218 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,147 Value ($000) $230 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,147 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,147 Value ($000) $230 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,380 Value ($000) $201 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,380 Value ($000) $225 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,380 Value ($000) $234 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,380 Value ($000) $261 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,380 Value ($000) $234 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 1,380 Value ($000) $195 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 1,380 Value ($000) $179 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 1,380 Value ($000) $201 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 94,766 Value ($000) $14,036 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 108,675 Value ($000) $11,829 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 152,637 Value ($000) $17,579 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 191,285 Value ($000) $15,383 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 231,042 Value ($000) $16,764 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 193,221 Value ($000) $18,057 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 196,801 Value ($000) $14,349 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 198,038 Value ($000) $17,332 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 178,605 Value ($000) $17,591 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 141,719 Value ($000) $16,879 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 148,399 Value ($000) $18,854 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 164,864 Value ($000) $19,370 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 199,088 Value ($000) $15,879 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 221,909 Value ($000) $11,723 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 206,432 Value ($000) $7,729 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 184,399 Value ($000) $12,499 Avg Close $70.55 Range $53.56 - $80.11