ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 400 Value ($000) $21 Avg Close $46.22 Range $35.98 - $60.41

Q4 2016

Shares 1,000 Value ($000) $37 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 600 Value ($000) $41 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 200 Value ($000) $11 Avg Close $63.00 Range $49.96 - $75.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	400	$21	$46.22	$35.98 - $60.41
Q4 2016	1,000	$37	$41.87	$31.38 - $71.67
Q3 2016	600	$41	$70.55	$53.56 - $80.11
Q2 2016	200	$11	$63.00	$49.96 - $75.08