ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 15 Value ($000) $0 Avg Close $407.20 Range $309.57 - $484.21
Q2 2024
Shares 25 Value ($000) $0 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 15 Value ($000) $0 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 86 Value ($000) $0 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 76 Value ($000) $0 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 75 Value ($000) $0 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 71 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 83 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 80 Value ($000) $16 Avg Close $190.74 Range $135.46 - $236.80
Q1 2020
Shares 6 Value ($000) $1 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 6 Value ($000) $1 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 12 Value ($000) $1 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 12 Value ($000) $1 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 12 Value ($000) $1 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 12 Value ($000) $1 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 12 Value ($000) $1 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 23 Value ($000) $2 Avg Close $99.19 Range $87.35 - $118.71