ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,201 Value ($000) $26,722 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 57,407 Value ($000) $26,178 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 55,007 Value ($000) $17,937 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 53,205 Value ($000) $14,366 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 62,013 Value ($000) $14,592 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 52,405 Value ($000) $14,413 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 52,305 Value ($000) $12,710 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 69,491 Value ($000) $10,385 Avg Close $166.82 Range $143.52 - $199.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,201	$26,722	$442.56	$387.03 - $495.55
Q3 2025	57,407	$26,178	$407.20	$309.57 - $484.21
Q2 2025	55,007	$17,937	$276.71	$205.87 - $327.21
Q1 2025	53,205	$14,366	$257.00	$230.79 - $300.90
Q4 2024	62,013	$14,592	$262.99	$229.86 - $304.39
Q3 2024	52,405	$14,413	$260.36	$231.01 - $287.55
Q2 2024	52,305	$12,710	$157.87	$141.98 - $252.87
Q1 2024	69,491	$10,385	$166.82	$143.52 - $199.38