ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $61 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 29 Value ($000) $13 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 31 Value ($000) $10 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 26 Value ($000) $7 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 38 Value ($000) $9 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 37 Value ($000) $10 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 321 Value ($000) $78 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 24 Value ($000) $4 Avg Close $166.82 Range $143.52 - $199.38
Q3 2022
Shares 56 Value ($000) $11 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 48 Value ($000) $7 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 63 Value ($000) $10 Avg Close $152.35 Range $125.00 - $174.66
Q3 2021
Shares 5,104 Value ($000) $964 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 67 Value ($000) $11 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 68 Value ($000) $10 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 83 Value ($000) $11 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 4,961 Value ($000) $722 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 5,505 Value ($000) $816 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 7,043 Value ($000) $766 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 14,385 Value ($000) $1,657 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 1,183 Value ($000) $95 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 1,343 Value ($000) $97 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 342 Value ($000) $32 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 79 Value ($000) $6 Avg Close $76.92 Range $60.27 - $90.00
Q2 2018
Shares 249 Value ($000) $24,524 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 811 Value ($000) $97 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 2,419 Value ($000) $307 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 416 Value ($000) $49 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 89 Value ($000) $7 Avg Close $63.91 Range $46.90 - $86.92
Q2 2016
Shares 3,160 Value ($000) $175 Avg Close $63.00 Range $49.96 - $75.08