ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780 Value ($000) $310 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 542 Value ($000) $242 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 572 Value ($000) $185 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 419 Value ($000) $112 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 266 Value ($000) $63 Avg Close $262.99 Range $229.86 - $304.39

Q4 2022

Shares 4 Value ($000) $1 Avg Close $213.29 Range $181.65 - $242.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780	$310	$442.56	$387.03 - $495.55
Q3 2025	542	$242	$407.20	$309.57 - $484.21
Q2 2025	572	$185	$276.71	$205.87 - $327.21
Q1 2025	419	$112	$257.00	$230.79 - $300.90
Q4 2024	266	$63	$262.99	$229.86 - $304.39
Q4 2022	4	$1	$213.29	$181.65 - $242.97