ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,857 Value ($000) $3,124 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 8,151 Value ($000) $3,717 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 8,994 Value ($000) $2,933 Avg Close $276.71 Range $205.87 - $327.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,857	$3,124	$442.56	$387.03 - $495.55
Q3 2025	8,151	$3,717	$407.20	$309.57 - $484.21
Q2 2025	8,994	$2,933	$276.71	$205.87 - $327.21