ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,926 Value ($000) $8,719 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 22,235 Value ($000) $10,139 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 22,251 Value ($000) $7,256 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 22,763 Value ($000) $6,146 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 22,154 Value ($000) $5,213 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 21,741 Value ($000) $5,979 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,926	$8,719	$442.56	$387.03 - $495.55
Q3 2025	22,235	$10,139	$407.20	$309.57 - $484.21
Q2 2025	22,251	$7,256	$276.71	$205.87 - $327.21
Q1 2025	22,763	$6,146	$257.00	$230.79 - $300.90
Q4 2024	22,154	$5,213	$262.99	$229.86 - $304.39
Q3 2024	21,741	$5,979	$260.36	$231.01 - $287.55