ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,786 Value ($000) $545 Avg Close $111.10 Range $76.46 - $137.89

Q1 2015

Shares 6,786 Value ($000) $709 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 6,769 Value ($000) $657 Avg Close $92.65 Range $72.80 - $111.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,786	$545	$111.10	$76.46 - $137.89
Q1 2015	6,786	$709	$101.34	$82.06 - $121.93
Q4 2014	6,769	$657	$92.65	$72.80 - $111.49