ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,110 Value ($000) $0 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 2,294 Value ($000) $0 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 5,196 Value ($000) $0 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 2,685 Value ($000) $0 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 2,436 Value ($000) $0 Avg Close $99.19 Range $87.35 - $118.71
Q3 2016
Shares 3,262 Value ($000) $221 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 4,357 Value ($000) $242 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 4,962 Value ($000) $311 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 5,428 Value ($000) $511 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 5,265 Value ($000) $423 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 5,762 Value ($000) $691 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 2,313 Value ($000) $242 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 3,386 Value ($000) $328 Avg Close $92.65 Range $72.80 - $111.49