ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11 Value ($000) $0 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 35 Value ($000) $2 Avg Close $70.55 Range $53.56 - $80.11
Q1 2016
Shares 100 Value ($000) $6 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 100 Value ($000) $9 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 100 Value ($000) $8 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 100 Value ($000) $12 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 100 Value ($000) $10 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 75 Value ($000) $7 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 75 Value ($000) $6 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 75 Value ($000) $5 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 75 Value ($000) $5 Avg Close $77.42 Range $60.24 - $112.57