ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,922 Value ($000) $19 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 41,133 Value ($000) $19 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 54,560 Value ($000) $18 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 64,144 Value ($000) $17 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 67,818 Value ($000) $16 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 57,399 Value ($000) $17 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 60,938 Value ($000) $15 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 57,923 Value ($000) $9 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 61,233 Value ($000) $12 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 71,086 Value ($000) $13 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 77,968 Value ($000) $15 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 81,281 Value ($000) $16 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 92,380 Value ($000) $22 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 69,896 Value ($000) $13,991 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 109,442 Value ($000) $15,962 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 100,006 Value ($000) $16,330 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 98,614 Value ($000) $16,723 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 92,701 Value ($000) $17,503 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 120,622 Value ($000) $20,448 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 100,254 Value ($000) $14,155 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 105,229 Value ($000) $13,677 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 86,439 Value ($000) $12,586 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 110,998 Value ($000) $16,440 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 87,004 Value ($000) $9,470 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 114,926 Value ($000) $13,236 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 111,041 Value ($000) $8,930 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 104,449 Value ($000) $7,579 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 125,273 Value ($000) $11,707 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 116,045 Value ($000) $8,461 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 111,423 Value ($000) $9,752 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 78,195 Value ($000) $7,701 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 67,245 Value ($000) $8,009 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 86,699 Value ($000) $11,015 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 155,185 Value ($000) $18,233 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 128,050 Value ($000) $10,213 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 102,777 Value ($000) $5,267 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 126,692 Value ($000) $4,743 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 128,871 Value ($000) $8,735 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 155,123 Value ($000) $8,608 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 171,879 Value ($000) $10,789 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 193,870 Value ($000) $18,251 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 150,849 Value ($000) $12,122 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 205,982 Value ($000) $24,691 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 187,428 Value ($000) $19,571 Avg Close $101.34 Range $82.06 - $121.93