ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,813 Value ($000) $14,241 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 16,575 Value ($000) $7,558 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 16,288 Value ($000) $5,311 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 16,214 Value ($000) $4,378 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 15,947 Value ($000) $3,795 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 15,623 Value ($000) $4,297 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 16,101 Value ($000) $3,913 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 15,577 Value ($000) $2,328 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 15,258 Value ($000) $2,921 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 14,773 Value ($000) $2,616 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 14,236 Value ($000) $2,704 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 14,516 Value ($000) $2,908 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 14,710 Value ($000) $3,496 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 14,758 Value ($000) $2,954 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 14,202 Value ($000) $2,071 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 14,023 Value ($000) $2,290 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 13,637 Value ($000) $2,313 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 13,266 Value ($000) $2,505 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 11,353 Value ($000) $1,925 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 11,083 Value ($000) $1,565 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 11,372 Value ($000) $1,478 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 11,540 Value ($000) $1,680 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 11,066 Value ($000) $1,639 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 9,611 Value ($000) $1,046 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 9,211 Value ($000) $1,061 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 9,293 Value ($000) $747 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 7,795 Value ($000) $566 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 7,562 Value ($000) $707 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 7,168 Value ($000) $523 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 6,661 Value ($000) $583 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 6,402 Value ($000) $631 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 11,477 Value ($000) $1,367 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 11,317 Value ($000) $1,437 Avg Close $125.65 Range $111.25 - $147.63