ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,517 Value ($000) $35,675 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 73,014 Value ($000) $33,306 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 81,748 Value ($000) $26,627 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 61,265 Value ($000) $16,481 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 61,582 Value ($000) $14,515 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 56,870 Value ($000) $15,628 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 54,155 Value ($000) $13,173 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 74,131 Value ($000) $11,073 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 44,199 Value ($000) $8,470 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 35,185 Value ($000) $6,230 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 30,677 Value ($000) $5,827 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 39,294 Value ($000) $7,871 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 32,734 Value ($000) $7,779 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 35,393 Value ($000) $7,178 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 49,861 Value ($000) $7,274 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 47,827 Value ($000) $7,823 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 41,340 Value ($000) $7,023 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 28,714 Value ($000) $5,347 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 27,710 Value ($000) $4,680 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 32,920 Value ($000) $4,621 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 33,490 Value ($000) $4,355 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 34,675 Value ($000) $5,060 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 16,521 Value ($000) $2,447 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 9,509 Value ($000) $1,035 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 8,883 Value ($000) $1,036 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 84,842 Value ($000) $6,823 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 6,970 Value ($000) $506 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 8,375 Value ($000) $782 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 120,080 Value ($000) $8,755 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 10,818 Value ($000) $946 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 18,446 Value ($000) $1,816 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 37,340 Value ($000) $4,448 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 9,523 Value ($000) $1,210 Avg Close $125.65 Range $111.25 - $147.63
Q2 2017
Shares 17,908 Value ($000) $1,430 Avg Close $63.91 Range $46.90 - $86.92
Q3 2016
Shares 10,047 Value ($000) $681 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 9,896 Value ($000) $549 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 10,136 Value ($000) $636 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 11,486 Value ($000) $1,081 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 18,449 Value ($000) $1,482 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 23,391 Value ($000) $2,804 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 4,918 Value ($000) $514 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 5,281 Value ($000) $512 Avg Close $92.65 Range $72.80 - $111.49