ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,000 Value ($000) $437 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 3,000 Value ($000) $444 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 3,000 Value ($000) $327 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 3,000 Value ($000) $346 Avg Close $99.70 Range $73.32 - $125.72
Q1 2019
Shares 7,700 Value ($000) $720 Avg Close $83.64 Range $70.29 - $93.95
Q3 2018
Shares 42,481 Value ($000) $3,718 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 54,716 Value ($000) $5,389 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 76,461 Value ($000) $9,107 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 154,036 Value ($000) $19,570 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 20,775 Value ($000) $2,441 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 16,575 Value ($000) $1,322 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 14,175 Value ($000) $726 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 17,005 Value ($000) $637 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 110,445 Value ($000) $7,486 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 113,970 Value ($000) $6,324 Avg Close $63.00 Range $49.96 - $75.08