ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,371 Value ($000) $159,605 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 410,342 Value ($000) $187,116 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 17,674 Value ($000) $5,763 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 152,970 Value ($000) $41,305 Avg Close $257.00 Range $230.79 - $300.90
Q2 2024
Shares 13,283 Value ($000) $3,228 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 126,367 Value ($000) $18,886 Avg Close $166.82 Range $143.52 - $199.38
Q2 2022
Shares 8,604 Value ($000) $1,255 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 31,274 Value ($000) $5,107 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 67,746 Value ($000) $11,488 Avg Close $185.86 Range $154.82 - $212.00
Q2 2021
Shares 1,525 Value ($000) $259 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 8,302 Value ($000) $1,172 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 9,012 Value ($000) $1,171 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 6,753 Value ($000) $983 Avg Close $142.10 Range $119.67 - $167.33
Q3 2019
Shares 102,590 Value ($000) $8,250 Avg Close $79.11 Range $69.11 - $88.00
Q4 2016
Shares 12,100 Value ($000) $453 Avg Close $41.87 Range $31.38 - $71.67
Q2 2016
Shares 25,061 Value ($000) $1,391 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 163,591 Value ($000) $10,269 Avg Close $66.49 Range $51.51 - $98.00
Q2 2015
Shares 3,940 Value ($000) $472 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 7,440 Value ($000) $777 Avg Close $101.34 Range $82.06 - $121.93