ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $1,278 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 3,220 Value ($000) $1,468 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,668 Value ($000) $544 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,541 Value ($000) $416 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,535 Value ($000) $361 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,479 Value ($000) $682 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,178 Value ($000) $529 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,548 Value ($000) $231 Avg Close $166.82 Range $143.52 - $199.38
Q1 2021
Shares 1,442 Value ($000) $204 Avg Close $150.49 Range $124.00 - $178.41