ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,323 Value ($000) $149,247 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 538,346 Value ($000) $245,486 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 545,316 Value ($000) $177,822 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 423,367 Value ($000) $114,318 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 306,455 Value ($000) $72,112 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 356,100 Value ($000) $97,938 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 514,667 Value ($000) $125,064 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 260,019 Value ($000) $38,860 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 291,368 Value ($000) $55,771 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 312,045 Value ($000) $55,263 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 255,893 Value ($000) $48,604 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 230,186 Value ($000) $46,111 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 392,761 Value ($000) $93,340 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 465,307 Value ($000) $93 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 477,374 Value ($000) $70 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 681,553 Value ($000) $111,290 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 686,695 Value ($000) $116,450 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 666,455 Value ($000) $125,834 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 702,046 Value ($000) $119,011 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 694,310 Value ($000) $98,029 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 713,385 Value ($000) $92,719 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 587,560 Value ($000) $85,549 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 1,085,076 Value ($000) $160,711 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 780,262 Value ($000) $84,932 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 837,704 Value ($000) $96,479 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 1,147,368 Value ($000) $92,271 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 920,171 Value ($000) $66,768 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 1,017,013 Value ($000) $95,040 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 1,119,388 Value ($000) $81,615 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 940,578 Value ($000) $82,319 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 828,899 Value ($000) $81,638 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 1,010,738 Value ($000) $120,379 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 1,187,544 Value ($000) $150,877 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 1,793,751 Value ($000) $210,748 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 1,511,712 Value ($000) $120,575 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 1,383,994 Value ($000) $70,930 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 914,437 Value ($000) $34,237 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 942,859 Value ($000) $63,907 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 693,168 Value ($000) $38,464 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 641,874 Value ($000) $40,291 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 393,135 Value ($000) $37,009 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 325,766 Value ($000) $26,178 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 385,577 Value ($000) $46,219 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 595,105 Value ($000) $62,141 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 556,276 Value ($000) $53,959 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 571,105 Value ($000) $44,604 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 563,111 Value ($000) $35,571 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 512,589 Value ($000) $34,415 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 440,750 Value ($000) $28,340 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 348,789 Value ($000) $22,326 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 552,319 Value ($000) $17,122 Avg Close $26.61 Range $21.60 - $31.79
Q4 2012
Shares 189,825 Value ($000) $3,465 Avg Close — Range —
Q3 2012
Shares 224,154 Value ($000) $4,211 Avg Close — Range —
Q2 2012
Shares 217,347 Value ($000) $2,532 Avg Close — Range —
Q1 2012
Shares 32,790 Value ($000) $363 Avg Close — Range —