ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759 Value ($000) $699 Avg Close $442.56 Range $387.03 - $495.55

Q4 2021

Shares 3,705 Value ($000) $628 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 3,417 Value ($000) $645 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 2,884 Value ($000) $489 Avg Close $146.46 Range $125.08 - $177.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759	$699	$442.56	$387.03 - $495.55
Q4 2021	3,705	$628	$185.86	$154.82 - $212.00
Q3 2021	3,417	$645	$187.58	$166.16 - $209.73
Q2 2021	2,884	$489	$146.46	$125.08 - $177.53