ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,552 Value ($000) $23,681 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 75,638 Value ($000) $34,491 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 71,831 Value ($000) $23,423 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 66,961 Value ($000) $18,081 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 105,085 Value ($000) $24,728 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 125,221 Value ($000) $34,440 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 113,984 Value ($000) $27,698 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 93,376 Value ($000) $13,955 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 100,022 Value ($000) $19,145 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 96,473 Value ($000) $17,085 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 57,847 Value ($000) $10,987 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 51,292 Value ($000) $10,275 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 47,210 Value ($000) $11,219 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 39,062 Value ($000) $7,819 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 42,163 Value ($000) $6,149 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 19,390 Value ($000) $3,166 Avg Close $152.35 Range $125.00 - $174.66