ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,114 Value ($000) $4,419 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 23,689 Value ($000) $10,802 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 23,164 Value ($000) $7,554 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,000 Value ($000) $540 Avg Close $257.00 Range $230.79 - $300.90
Q3 2023
Shares 22,000 Value ($000) $3,896 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 22,000 Value ($000) $4,179 Avg Close $198.26 Range $183.00 - $212.47
Q4 2022
Shares 1,080 Value ($000) $257 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,080 Value ($000) $216 Avg Close $190.74 Range $135.46 - $236.80
Q1 2022
Shares 3,360 Value ($000) $549 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 3,360 Value ($000) $570 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 3,360 Value ($000) $634 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 3,360 Value ($000) $570 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 5,760 Value ($000) $813 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 62,105 Value ($000) $8,072 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 94,515 Value ($000) $13,761 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 61,313 Value ($000) $9,081 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 6,720 Value ($000) $731 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 6,720 Value ($000) $774 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 8,620 Value ($000) $693 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 9,650 Value ($000) $700 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 9,650 Value ($000) $902 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 9,650 Value ($000) $704 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 25,597 Value ($000) $2,240 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 244,144 Value ($000) $24,046 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 213,815 Value ($000) $25,465 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 211,455 Value ($000) $26,865 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 162,835 Value ($000) $19,131 Avg Close $85.36 Range $70.76 - $119.02
Q3 2016
Shares 91,560 Value ($000) $6,206 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 178,460 Value ($000) $9,903 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 110,160 Value ($000) $6,915 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 91,150 Value ($000) $8,581 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 56,000 Value ($000) $4,500 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 41,550 Value ($000) $4,981 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 41,665 Value ($000) $4,351 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 42,090 Value ($000) $4,083 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 59,950 Value ($000) $4,682 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 59,950 Value ($000) $3,787 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 51,975 Value ($000) $3,490 Avg Close $77.42 Range $60.24 - $112.57