ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,100 Value ($000) $717 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 6,100 Value ($000) $487 Avg Close $63.91 Range $46.90 - $86.92

Q1 2017

Shares 6,100 Value ($000) $313 Avg Close $46.22 Range $35.98 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,100	$717	$85.36	$70.76 - $119.02
Q2 2017	6,100	$487	$63.91	$46.90 - $86.92
Q1 2017	6,100	$313	$46.22	$35.98 - $60.41