ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,829 Value ($000) $3,113 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 7,696 Value ($000) $3,509 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 4,112 Value ($000) $1,341 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,047 Value ($000) $553 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 4,280 Value ($000) $1,007 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 3,016 Value ($000) $829 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,873 Value ($000) $698 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,873 Value ($000) $429 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 4,867 Value ($000) $932 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4,878 Value ($000) $864 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 5,639 Value ($000) $1,071 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 5,720 Value ($000) $1,146 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 5,714 Value ($000) $1,358 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,097 Value ($000) $420 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,781 Value ($000) $260 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,781 Value ($000) $291 Avg Close $152.35 Range $125.00 - $174.66