ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,829 Value ($000) $3,909 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 4,571 Value ($000) $2,084 Avg Close $407.20 Range $309.57 - $484.21
Q1 2025
Shares 4,701 Value ($000) $1,269 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 3,798 Value ($000) $894 Avg Close $262.99 Range $229.86 - $304.39
Q4 2022
Shares 5,228 Value ($000) $1,242 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 5,150 Value ($000) $1,031 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 4,792 Value ($000) $699 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 8,077 Value ($000) $1,319 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 10,859 Value ($000) $1,841 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 5,369 Value ($000) $1,014 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 5,814 Value ($000) $986 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 6,189 Value ($000) $874 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 5,216 Value ($000) $678 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 5,502 Value ($000) $801 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 5,660 Value ($000) $838 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 6,728 Value ($000) $732 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 15,024 Value ($000) $1,730 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 15,024 Value ($000) $1,208 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 3,734 Value ($000) $271 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 6,840 Value ($000) $639 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 6,807 Value ($000) $496 Avg Close $76.92 Range $60.27 - $90.00