ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,686 Value ($000) $550 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,098 Value ($000) $296 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 9 Value ($000) $2 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 9 Value ($000) $2 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,686	$550	$276.71	$205.87 - $327.21
Q1 2025	1,098	$296	$257.00	$230.79 - $300.90
Q4 2024	9	$2	$262.99	$229.86 - $304.39
Q3 2024	9	$2	$260.36	$231.01 - $287.55