ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,000 Value ($000) $299 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,000 Value ($000) $383 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 2,000 Value ($000) $354 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 2,000 Value ($000) $380 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 6,719 Value ($000) $1,346 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 130,056 Value ($000) $30,908 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 428,456 Value ($000) $85,760 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 787,910 Value ($000) $114,917 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,023,873 Value ($000) $167,188 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,190,028 Value ($000) $201,805 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 814,301 Value ($000) $153,748 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 950,000 Value ($000) $161,044 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 700,000 Value ($000) $98,833 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 350,000 Value ($000) $45,490 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 1,200,000 Value ($000) $174,720 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 1,050,000 Value ($000) $155,516 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,500,000 Value ($000) $163,275 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 1,450,000 Value ($000) $166,997 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 1,500,000 Value ($000) $120,630 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 1,100,000 Value ($000) $79,816 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 500,000 Value ($000) $46,725 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 550,000 Value ($000) $40,101 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 276,551 Value ($000) $24,204 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 415,000 Value ($000) $40,873 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 370,000 Value ($000) $44,067 Avg Close $128.92 Range $108.13 - $153.99
Q2 2017
Shares 200,000 Value ($000) $15,952 Avg Close $63.91 Range $46.90 - $86.92