ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,180 Value ($000) $13,194 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 34,002 Value ($000) $15,505 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 34,392 Value ($000) $11,215 Avg Close $276.71 Range $205.87 - $327.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,180	$13,194	$442.56	$387.03 - $495.55
Q3 2025	34,002	$15,505	$407.20	$309.57 - $484.21
Q2 2025	34,392	$11,215	$276.71	$205.87 - $327.21