ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,656 Value ($000) $1,604 Avg Close $85.36 Range $70.76 - $119.02

Q3 2016

Shares 6,447 Value ($000) $437 Avg Close $70.55 Range $53.56 - $80.11

Q1 2016

Shares 89,786 Value ($000) $5,636 Avg Close $66.49 Range $51.51 - $98.00

Q2 2015

Shares 29,500 Value ($000) $3,536 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 30,405 Value ($000) $3,175 Avg Close $101.34 Range $82.06 - $121.93

Q1 2014

Shares 5,240 Value ($000) $352 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 4,540 Value ($000) $292 Avg Close $59.65 Range $48.16 - $67.97

Q2 2013

Shares 6,718 Value ($000) $209 Avg Close $26.61 Range $21.60 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,656	$1,604	$85.36	$70.76 - $119.02
Q3 2016	6,447	$437	$70.55	$53.56 - $80.11
Q1 2016	89,786	$5,636	$66.49	$51.51 - $98.00
Q2 2015	29,500	$3,536	$119.50	$98.63 - $140.00
Q1 2015	30,405	$3,175	$101.34	$82.06 - $121.93
Q1 2014	5,240	$352	$77.42	$60.24 - $112.57
Q4 2013	4,540	$292	$59.65	$48.16 - $67.97
Q2 2013	6,718	$209	$26.61	$21.60 - $31.79