ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,679 Value ($000) $4 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 10,144 Value ($000) $5 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 9,468 Value ($000) $3 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 8,853 Value ($000) $2 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 8,484 Value ($000) $2 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 8,279 Value ($000) $2 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 8,354 Value ($000) $2 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 8,053 Value ($000) $1 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 11,359 Value ($000) $2 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 12,746 Value ($000) $2 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 13,146 Value ($000) $2 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 14,078 Value ($000) $3 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 13,867 Value ($000) $3 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 13,480 Value ($000) $2,698 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 13,267 Value ($000) $1,935 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 13,355 Value ($000) $2,181 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 10,478 Value ($000) $1,777 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 6,876 Value ($000) $1,298 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 7,944 Value ($000) $1,347 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 5,680 Value ($000) $802 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 6,018 Value ($000) $782 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 6,106 Value ($000) $889 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 6,149 Value ($000) $911 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 27,143 Value ($000) $2,955 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 27,474 Value ($000) $3,164 Avg Close $99.70 Range $73.32 - $125.72

Q3 2019

Shares 25,968 Value ($000) $2,088 Avg Close $79.11 Range $69.11 - $88.00

Q2 2019

Shares 23,080 Value ($000) $1,675 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 20,971 Value ($000) $1,960 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 19,570 Value ($000) $1,427 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 12,775 Value ($000) $1,118 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 20,420 Value ($000) $2,011 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 18,340 Value ($000) $2,184 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 17,112 Value ($000) $2,174 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 15,042 Value ($000) $1,767 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 13,958 Value ($000) $1,113 Avg Close $63.91 Range $46.90 - $86.92

Q1 2017

Shares 10,906 Value ($000) $559 Avg Close $46.22 Range $35.98 - $60.41

Q4 2016

Shares 12,961 Value ($000) $485 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 11,569 Value ($000) $784 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 11,565 Value ($000) $859 Avg Close $63.00 Range $49.96 - $75.08

Q2 2015

Shares 2,224 Value ($000) $267 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 7,192 Value ($000) $751 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 6,374 Value ($000) $618 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 6,357 Value ($000) $496 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 6,278 Value ($000) $397 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 5,677 Value ($000) $381 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 5,728 Value ($000) $368 Avg Close $59.65 Range $48.16 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,679	$4	$442.56	$387.03 - $495.55
Q3 2025	10,144	$5	$407.20	$309.57 - $484.21
Q2 2025	9,468	$3	$276.71	$205.87 - $327.21
Q1 2025	8,853	$2	$257.00	$230.79 - $300.90
Q4 2024	8,484	$2	$262.99	$229.86 - $304.39
Q3 2024	8,279	$2	$260.36	$231.01 - $287.55
Q2 2024	8,354	$2	$157.87	$141.98 - $252.87
Q1 2024	8,053	$1	$166.82	$143.52 - $199.38
Q4 2023	11,359	$2	$170.34	$148.10 - $198.00
Q3 2023	12,746	$2	$191.12	$168.65 - $218.88
Q2 2023	13,146	$2	$198.26	$183.00 - $212.47
Q1 2023	14,078	$3	$210.20	$179.19 - $242.39
Q4 2022	13,867	$3	$213.29	$181.65 - $242.97
Q3 2022	13,480	$2,698	$190.74	$135.46 - $236.80
Q2 2022	13,267	$1,935	$141.87	$117.58 - $180.35
Q1 2022	13,355	$2,181	$152.35	$125.00 - $174.66
Q4 2021	10,478	$1,777	$185.86	$154.82 - $212.00
Q3 2021	6,876	$1,298	$187.58	$166.16 - $209.73
Q2 2021	7,944	$1,347	$146.46	$125.08 - $177.53
Q1 2021	5,680	$802	$150.49	$124.00 - $178.41
Q4 2020	6,018	$782	$133.53	$119.29 - $148.76
Q3 2020	6,106	$889	$142.10	$119.67 - $167.33
Q2 2020	6,149	$911	$134.81	$98.01 - $158.37
Q1 2020	27,143	$2,955	$115.43	$84.97 - $134.51
Q4 2019	27,474	$3,164	$99.70	$73.32 - $125.72
Q3 2019	25,968	$2,088	$79.11	$69.11 - $88.00
Q2 2019	23,080	$1,675	$76.72	$65.81 - $96.08
Q1 2019	20,971	$1,960	$83.64	$70.29 - $93.95
Q4 2018	19,570	$1,427	$76.92	$60.27 - $90.00
Q3 2018	12,775	$1,118	$100.59	$86.95 - $124.22
Q2 2018	20,420	$2,011	$99.19	$87.35 - $118.71
Q1 2018	18,340	$2,184	$128.92	$108.13 - $153.99
Q4 2017	17,112	$2,174	$125.65	$111.25 - $147.63
Q3 2017	15,042	$1,767	$85.36	$70.76 - $119.02
Q2 2017	13,958	$1,113	$63.91	$46.90 - $86.92
Q1 2017	10,906	$559	$46.22	$35.98 - $60.41
Q4 2016	12,961	$485	$41.87	$31.38 - $71.67
Q3 2016	11,569	$784	$70.55	$53.56 - $80.11
Q2 2016	11,565	$859	$63.00	$49.96 - $75.08
Q2 2015	2,224	$267	$119.50	$98.63 - $140.00
Q1 2015	7,192	$751	$101.34	$82.06 - $121.93
Q4 2014	6,374	$618	$92.65	$72.80 - $111.49
Q3 2014	6,357	$496	$64.51	$51.93 - $79.88
Q2 2014	6,278	$397	$59.44	$47.03 - $71.40
Q1 2014	5,677	$381	$77.42	$60.24 - $112.57
Q4 2013	5,728	$368	$59.65	$48.16 - $67.97