ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,395 Value ($000) $4,914 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 9,773 Value ($000) $4,456 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 9,075 Value ($000) $2,959 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 9,485 Value ($000) $2,561 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 8,859 Value ($000) $1,213 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 19,691 Value ($000) $5,416 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 36,091 Value ($000) $8,770 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 18,515 Value ($000) $2,767 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 20,336 Value ($000) $3,893 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 21,746 Value ($000) $3,760 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 30,096 Value ($000) $5,709 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 25,797 Value ($000) $5,168 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 25,217 Value ($000) $5,993 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 23,514 Value ($000) $4,707 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 21,006 Value ($000) $3,064 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 19,376 Value ($000) $3,164 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 17,411 Value ($000) $2,953 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 15,655 Value ($000) $2,956 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 12,740 Value ($000) $2,160 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 11,089 Value ($000) $1,566 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 9,488 Value ($000) $1,233 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 9,907 Value ($000) $1,442 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 17,038 Value ($000) $2,523 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 3,644 Value ($000) $397 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 2,779 Value ($000) $320 Avg Close $99.70 Range $73.32 - $125.72
Q2 2019
Shares 5,075 Value ($000) $368 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 11,993 Value ($000) $1,121 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 6,199 Value ($000) $452 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 38,295 Value ($000) $3,352 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 4,384 Value ($000) $432 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 17,265 Value ($000) $2,056 Avg Close $128.92 Range $108.13 - $153.99