ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,466 Value ($000) $6,150 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 15,307 Value ($000) $6,980 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 15,946 Value ($000) $5,200 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 13,644 Value ($000) $3,684 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,763 Value ($000) $415 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,924 Value ($000) $529 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,519 Value ($000) $369 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,519 Value ($000) $227 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,519 Value ($000) $291 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,687 Value ($000) $299 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,687 Value ($000) $320 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,633 Value ($000) $327 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,633 Value ($000) $388 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,710 Value ($000) $342 Avg Close $190.74 Range $135.46 - $236.80
Q1 2021
Shares 1,863 Value ($000) $263 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 1,920 Value ($000) $250 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 2,028 Value ($000) $295 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 2,028 Value ($000) $300 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,503 Value ($000) $164 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 1,503 Value ($000) $173 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 1,732 Value ($000) $139 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 1,732 Value ($000) $126 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 1,732 Value ($000) $162 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 1,935 Value ($000) $141 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 1,935 Value ($000) $169 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 1,935 Value ($000) $191 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 975 Value ($000) $116 Avg Close $128.92 Range $108.13 - $153.99
Q3 2016
Shares 17,092 Value ($000) $1,158 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 17,092 Value ($000) $948 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 15,837 Value ($000) $994 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 21,637 Value ($000) $2,037 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 21,550 Value ($000) $1,732 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 21,550 Value ($000) $2,583 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 23,275 Value ($000) $2,430 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 23,939 Value ($000) $2,322 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 41,792 Value ($000) $3,264 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 41,792 Value ($000) $2,640 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 44,322 Value ($000) $2,976 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 53,322 Value ($000) $3,430 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 59,339 Value ($000) $3,798 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 102,044 Value ($000) $3,164 Avg Close $26.61 Range $21.60 - $31.79