ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,386 Value ($000) $931 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 60,393 Value ($000) $14,675 Avg Close $157.87 Range $141.98 - $252.87
Q4 2023
Shares 64,096 Value ($000) $12,269 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 60,004 Value ($000) $10,627 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 8,627 Value ($000) $1,639 Avg Close $198.26 Range $183.00 - $212.47
Q3 2022
Shares 29,859 Value ($000) $5,977 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,845 Value ($000) $269 Avg Close $141.87 Range $117.58 - $180.35
Q4 2021
Shares 24,057 Value ($000) $4,080 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 28,253 Value ($000) $5,334 Avg Close $187.58 Range $166.16 - $209.73
Q1 2021
Shares 19,022 Value ($000) $2,686 Avg Close $150.49 Range $124.00 - $178.41
Q1 2020
Shares 3,667 Value ($000) $399 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 5,744 Value ($000) $662 Avg Close $99.70 Range $73.32 - $125.72
Q2 2019
Shares 29,989 Value ($000) $2,176 Avg Close $76.72 Range $65.81 - $96.08
Q4 2014
Shares 3,540 Value ($000) $343 Avg Close $92.65 Range $72.80 - $111.49