ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,433 Value ($000) $26,416 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 957 Value ($000) $436 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 903 Value ($000) $294 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 663 Value ($000) $179 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 668 Value ($000) $157 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 613 Value ($000) $169 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 626 Value ($000) $152 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 108,410 Value ($000) $16,312 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 513 Value ($000) $100 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 485 Value ($000) $87 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 3,266 Value ($000) $620 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 3,123 Value ($000) $627 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 4,232 Value ($000) $1,006 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 6,583 Value ($000) $1,297 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 12,200 Value ($000) $1,807 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 12,189 Value ($000) $2,045 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 4,807 Value ($000) $796 Avg Close $185.86 Range $154.82 - $212.00