ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $6 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 12 Value ($000) $5 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 8 Value ($000) $3 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2 Value ($000) $1 Avg Close $257.00 Range $230.79 - $300.90
Q2 2023
Shares 5 Value ($000) $1 Avg Close $198.26 Range $183.00 - $212.47
Q4 2022
Shares 4 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q2 2022
Shares 173 Value ($000) $25 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 173 Value ($000) $28 Avg Close $152.35 Range $125.00 - $174.66